Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.89 | 5.91 | 5.8 | 5.83 | 52.17 Million |
| 15 May, 2025 | 5.98 | 6.0 | 5.88 | 5.9 | 52.81 Million |
| 14 May, 2025 | 5.86 | 6.07 | 5.82 | 5.99 | 104.79 Million |
| 13 May, 2025 | 5.97 | 5.97 | 5.84 | 5.85 | 70.83 Million |
| 12 May, 2025 | 5.86 | 6.0 | 5.84 | 5.96 | 63.62 Million |
| 09 May, 2025 | 5.91 | 5.91 | 5.82 | 5.83 | 34.76 Million |
| 08 May, 2025 | 5.86 | 5.91 | 5.84 | 5.91 | 36.17 Million |
| 07 May, 2025 | 5.94 | 5.99 | 5.85 | 5.88 | 56.4 Million |
| 06 May, 2025 | 5.81 | 5.84 | 5.78 | 5.83 | 45.9 Million |
| 30 Apr, 2025 | 5.81 | 5.85 | 5.77 | 5.78 | 30.07 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV