China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.56 | 5.63 | 5.54 | 5.55 | 61.41 Million |
| 13 Dec, 2023 | 5.62 | 5.63 | 5.53 | 5.54 | 64.43 Million |
| 12 Dec, 2023 | 5.55 | 5.63 | 5.52 | 5.63 | 65.37 Million |
| 11 Dec, 2023 | 5.5 | 5.6 | 5.42 | 5.57 | 92.97 Million |
| 08 Dec, 2023 | 5.57 | 5.62 | 5.53 | 5.53 | 75.14 Million |
| 07 Dec, 2023 | 5.56 | 5.62 | 5.55 | 5.57 | 55.93 Million |
| 06 Dec, 2023 | 5.58 | 5.61 | 5.48 | 5.58 | 71.16 Million |
| 05 Dec, 2023 | 5.68 | 5.7 | 5.59 | 5.59 | 59.11 Million |
| 04 Dec, 2023 | 5.74 | 5.77 | 5.68 | 5.71 | 60.61 Million |
| 01 Dec, 2023 | 5.64 | 5.74 | 5.61 | 5.73 | 85.75 Million |
4642
300818
CMCT
000923
0RI3
603017