China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.64 | 5.64 | 5.62 | 5.63 | 1.51 Million |
| 22 May, 2025 | 5.65 | 5.67 | 5.63 | 5.64 | 3.44 Million |
| 21 May, 2025 | 5.66 | 5.67 | 5.65 | 5.65 | 3.53 Million |
| 20 May, 2025 | 5.65 | 5.67 | 5.64 | 5.65 | 2.33 Million |
| 19 May, 2025 | 5.62 | 5.65 | 5.61 | 5.63 | 3.01 Million |
| 16 May, 2025 | 5.69 | 5.71 | 5.61 | 5.65 | 66.08 Million |
| 15 May, 2025 | 5.72 | 5.76 | 5.67 | 5.7 | 53.56 Million |
| 14 May, 2025 | 5.68 | 5.73 | 5.64 | 5.73 | 72.58 Million |
| 13 May, 2025 | 5.64 | 5.72 | 5.62 | 5.69 | 96.4 Million |
| 12 May, 2025 | 5.6 | 5.63 | 5.57 | 5.62 | 56.09 Million |
4642
300818
CMCT
000923
0RI3
603017