Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.21 | 6.28 | 6.17 | 6.26 | 357.23 Million |
| 03 Dec, 2024 | 6.13 | 6.21 | 6.12 | 6.21 | 338.51 Million |
| 02 Dec, 2024 | 6.16 | 6.16 | 6.1 | 6.13 | 241.74 Million |
| 29 Nov, 2024 | 6.19 | 6.23 | 6.14 | 6.15 | 290.64 Million |
| 28 Nov, 2024 | 6.19 | 6.22 | 6.15 | 6.19 | 201.84 Million |
| 27 Nov, 2024 | 6.15 | 6.22 | 6.14 | 6.2 | 288.31 Million |
| 26 Nov, 2024 | 6.07 | 6.18 | 6.05 | 6.16 | 330 Million |
| 25 Nov, 2024 | 6.06 | 6.13 | 6.05 | 6.07 | 290.37 Million |
| 22 Nov, 2024 | 6.14 | 6.15 | 6.05 | 6.05 | 297.82 Million |
| 21 Nov, 2024 | 6.13 | 6.15 | 6.11 | 6.13 | 180.91 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668