Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.0 | 5.06 | 4.85 | 4.86 | 31.12 Million |
| 09 Jan, 2025 | 5.01 | 5.06 | 4.98 | 5.0 | 26.28 Million |
| 08 Jan, 2025 | 5.13 | 5.13 | 4.88 | 5.05 | 48.12 Million |
| 07 Jan, 2025 | 5.12 | 5.21 | 5.06 | 5.16 | 32.65 Million |
| 06 Jan, 2025 | 5.04 | 5.17 | 4.98 | 5.12 | 37.13 Million |
| 03 Jan, 2025 | 5.21 | 5.27 | 5.06 | 5.08 | 50.82 Million |
| 02 Jan, 2025 | 5.3 | 5.46 | 5.16 | 5.24 | 59 Million |
| 31 Dec, 2024 | 5.54 | 5.55 | 5.31 | 5.33 | 64.15 Million |
| 30 Dec, 2024 | 5.68 | 5.76 | 5.54 | 5.55 | 73.62 Million |
| 27 Dec, 2024 | 5.72 | 5.9 | 5.66 | 5.78 | 90.1 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609