Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.02 | 5.53 | 5.01 | 5.53 | 90.47 Million |
| 16 Jan, 2025 | 5.0 | 5.11 | 4.98 | 5.03 | 30.67 Million |
| 15 Jan, 2025 | 5.07 | 5.08 | 4.96 | 4.97 | 29.51 Million |
| 14 Jan, 2025 | 4.79 | 5.02 | 4.78 | 5.02 | 41.34 Million |
| 13 Jan, 2025 | 4.77 | 4.84 | 4.73 | 4.76 | 27.85 Million |
| 10 Jan, 2025 | 5.0 | 5.06 | 4.85 | 4.86 | 31.12 Million |
| 09 Jan, 2025 | 5.01 | 5.06 | 4.98 | 5.0 | 26.28 Million |
| 08 Jan, 2025 | 5.13 | 5.13 | 4.88 | 5.05 | 48.12 Million |
| 07 Jan, 2025 | 5.12 | 5.21 | 5.06 | 5.16 | 32.65 Million |
| 06 Jan, 2025 | 5.04 | 5.17 | 4.98 | 5.12 | 37.13 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609