Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.23 | 5.24 | 5.05 | 5.07 | 35.02 Million |
| 13 Nov, 2024 | 5.23 | 5.28 | 5.14 | 5.24 | 38.72 Million |
| 12 Nov, 2024 | 5.33 | 5.44 | 5.23 | 5.28 | 56.56 Million |
| 11 Nov, 2024 | 5.21 | 5.32 | 5.2 | 5.3 | 48.26 Million |
| 08 Nov, 2024 | 5.32 | 5.34 | 5.17 | 5.2 | 50.48 Million |
| 07 Nov, 2024 | 5.07 | 5.25 | 5.05 | 5.25 | 55.33 Million |
| 06 Nov, 2024 | 5.08 | 5.17 | 5.05 | 5.09 | 44.25 Million |
| 05 Nov, 2024 | 5.02 | 5.1 | 4.99 | 5.09 | 41.17 Million |
| 04 Nov, 2024 | 4.92 | 5.04 | 4.92 | 5.02 | 26.3 Million |
| 01 Nov, 2024 | 5.07 | 5.08 | 4.93 | 4.95 | 40.24 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609