Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.07 | 5.08 | 4.93 | 4.95 | 40.24 Million |
| 31 Oct, 2024 | 5.04 | 5.13 | 5.01 | 5.08 | 36.85 Million |
| 30 Oct, 2024 | 5.08 | 5.16 | 5.02 | 5.06 | 48.2 Million |
| 29 Oct, 2024 | 5.25 | 5.31 | 5.11 | 5.12 | 63.37 Million |
| 28 Oct, 2024 | 5.16 | 5.37 | 5.12 | 5.36 | 52.14 Million |
| 25 Oct, 2024 | 5.13 | 5.21 | 5.12 | 5.16 | 32.9 Million |
| 24 Oct, 2024 | 5.13 | 5.17 | 5.07 | 5.11 | 26.52 Million |
| 23 Oct, 2024 | 5.21 | 5.22 | 5.12 | 5.16 | 40.95 Million |
| 22 Oct, 2024 | 4.93 | 5.27 | 4.9 | 5.18 | 64.4 Million |
| 21 Oct, 2024 | 4.92 | 4.97 | 4.87 | 4.92 | 41.41 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609