Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.91 | 5.91 | 5.37 | 5.66 | 112.83 Million |
| 30 Sep, 2024 | 5.17 | 5.4 | 4.99 | 5.37 | 96.06 Million |
| 27 Sep, 2024 | 4.75 | 5.03 | 4.71 | 4.92 | 44.97 Million |
| 26 Sep, 2024 | 4.5 | 4.68 | 4.48 | 4.68 | 42.63 Million |
| 25 Sep, 2024 | 4.62 | 4.69 | 4.5 | 4.51 | 59.18 Million |
| 24 Sep, 2024 | 4.39 | 4.59 | 4.37 | 4.58 | 39.2 Million |
| 23 Sep, 2024 | 4.37 | 4.42 | 4.34 | 4.39 | 14.17 Million |
| 20 Sep, 2024 | 4.45 | 4.45 | 4.34 | 4.37 | 21.43 Million |
| 19 Sep, 2024 | 4.4 | 4.49 | 4.37 | 4.46 | 27.59 Million |
| 18 Sep, 2024 | 4.39 | 4.39 | 4.25 | 4.36 | 18.34 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609