Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.24 | 5.75 | 5.22 | 5.75 | 82.76 Million |
| 11 Apr, 2024 | 5.11 | 5.32 | 5.08 | 5.23 | 30.92 Million |
| 10 Apr, 2024 | 5.25 | 5.29 | 5.06 | 5.14 | 32.43 Million |
| 09 Apr, 2024 | 5.36 | 5.47 | 5.21 | 5.27 | 48.16 Million |
| 08 Apr, 2024 | 5.37 | 5.56 | 5.37 | 5.43 | 47.66 Million |
| 03 Apr, 2024 | 5.29 | 5.53 | 5.25 | 5.42 | 47.08 Million |
| 02 Apr, 2024 | 5.43 | 5.44 | 5.25 | 5.3 | 39.34 Million |
| 01 Apr, 2024 | 5.26 | 5.45 | 5.2 | 5.44 | 51.67 Million |
| 29 Mar, 2024 | 5.02 | 5.26 | 5.01 | 5.25 | 49.91 Million |
| 28 Mar, 2024 | 4.88 | 5.11 | 4.81 | 5.06 | 41.46 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609