Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.15 | 6.77 | 6.11 | 6.48 | 85.02 Million |
| 29 Apr, 2024 | 6.22 | 6.24 | 6.05 | 6.16 | 59.18 Million |
| 26 Apr, 2024 | 6.14 | 6.48 | 6.04 | 6.22 | 94.59 Million |
| 25 Apr, 2024 | 6.05 | 6.09 | 5.93 | 5.97 | 44.3 Million |
| 24 Apr, 2024 | 5.8 | 6.13 | 5.8 | 6.11 | 67.42 Million |
| 23 Apr, 2024 | 5.87 | 6.05 | 5.72 | 5.79 | 61.68 Million |
| 22 Apr, 2024 | 6.02 | 6.23 | 5.95 | 5.95 | 73.21 Million |
| 19 Apr, 2024 | 6.02 | 6.42 | 5.86 | 6.1 | 117.66 Million |
| 18 Apr, 2024 | 6.14 | 6.56 | 5.97 | 6.02 | 147.58 Million |
| 17 Apr, 2024 | 5.47 | 5.96 | 5.47 | 5.96 | 88.34 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609