China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.29 | 7.36 | 7.23 | 7.3 | 3.21 Million |
| 29 Apr, 2025 | 7.2 | 7.3 | 7.19 | 7.26 | 1.49 Million |
| 28 Apr, 2025 | 7.32 | 7.32 | 7.19 | 7.23 | 2.2 Million |
| 25 Apr, 2025 | 7.33 | 7.42 | 7.3 | 7.32 | 2.61 Million |
| 24 Apr, 2025 | 7.26 | 7.4 | 7.26 | 7.31 | 2.28 Million |
| 23 Apr, 2025 | 7.37 | 7.4 | 7.28 | 7.3 | 1.89 Million |
| 22 Apr, 2025 | 7.26 | 7.37 | 7.24 | 7.36 | 3.34 Million |
| 21 Apr, 2025 | 7.42 | 7.43 | 7.27 | 7.33 | 3.95 Million |
| 18 Apr, 2025 | 7.23 | 7.27 | 7.19 | 7.26 | 1.43 Million |
| 17 Apr, 2025 | 7.14 | 7.29 | 7.12 | 7.21 | 2.04 Million |
EMKR
EOLS
000558
002552
3281
3041