China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.2 | 7.22 | 7.07 | 7.16 | 1.59 Million |
| 15 Apr, 2025 | 7.26 | 7.26 | 7.19 | 7.19 | 1.37 Million |
| 14 Apr, 2025 | 7.21 | 7.27 | 7.21 | 7.26 | 2.12 Million |
| 11 Apr, 2025 | 7.18 | 7.22 | 7.15 | 7.2 | 1.6 Million |
| 10 Apr, 2025 | 7.2 | 7.26 | 7.16 | 7.21 | 2.61 Million |
| 09 Apr, 2025 | 6.9 | 7.19 | 6.83 | 7.13 | 4.28 Million |
| 08 Apr, 2025 | 6.97 | 7.08 | 6.92 | 7.05 | 3.54 Million |
| 07 Apr, 2025 | 7.41 | 7.41 | 6.86 | 6.94 | 6.32 Million |
| 03 Apr, 2025 | 7.58 | 7.66 | 7.55 | 7.62 | 2.56 Million |
| 02 Apr, 2025 | 7.67 | 7.67 | 7.6 | 7.62 | 1.51 Million |
EMKR
EOLS
000558
002552
3281
3041