CNY 17.96
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 20.6 | 20.89 | 20.36 | 20.48 | 9.45 Million |
02 Jan, 2025 | 21.3 | 21.62 | 20.46 | 20.6 | 16.73 Million |
31 Dec, 2024 | 21.04 | 21.15 | 20.81 | 21.0 | 11.75 Million |
30 Dec, 2024 | 21.2 | 21.33 | 21.0 | 21.04 | 6.43 Million |
27 Dec, 2024 | 20.86 | 21.19 | 20.72 | 21.17 | 11.93 Million |
26 Dec, 2024 | 21.62 | 21.68 | 20.85 | 20.91 | 20.44 Million |
25 Dec, 2024 | 21.61 | 21.8 | 21.42 | 21.71 | 10.78 Million |
24 Dec, 2024 | 21.57 | 21.69 | 21.22 | 21.59 | 9.79 Million |
23 Dec, 2024 | 21.46 | 21.75 | 21.31 | 21.58 | 10.51 Million |
20 Dec, 2024 | 21.63 | 21.75 | 21.43 | 21.46 | 7.95 Million |
DND
600623
ESQ
LIFD
6662
186A