CNY 17.96
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 21.46 | 21.75 | 21.31 | 21.58 | 10.51 Million |
20 Dec, 2024 | 21.63 | 21.75 | 21.43 | 21.46 | 7.95 Million |
19 Dec, 2024 | 21.5 | 21.71 | 21.35 | 21.66 | 7.05 Million |
18 Dec, 2024 | 21.47 | 21.75 | 21.44 | 21.63 | 6.99 Million |
17 Dec, 2024 | 21.54 | 21.66 | 21.37 | 21.41 | 7.25 Million |
16 Dec, 2024 | 21.62 | 21.91 | 21.53 | 21.56 | 9.91 Million |
13 Dec, 2024 | 21.98 | 22.09 | 21.64 | 21.74 | 16.63 Million |
12 Dec, 2024 | 21.8 | 22.03 | 21.67 | 21.97 | 15.68 Million |
11 Dec, 2024 | 21.8 | 22.29 | 21.8 | 21.93 | 26.87 Million |
10 Dec, 2024 | 21.9 | 22.0 | 21.39 | 21.42 | 14.69 Million |
DND
600623
ESQ
LIFD
6662
186A