Shanghai Guangdian Electric Group Co., Ltd. (601616.SS)
CNY 3.71
(-8.62%)
CNY 3.71
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.77 | 3.8 | 3.75 | 3.79 | 933.1 Thousand |
| 21 May, 2025 | 3.83 | 3.85 | 3.81 | 3.82 | 1.06 Million |
| 20 May, 2025 | 3.81 | 3.83 | 3.79 | 3.8 | 872.9 Thousand |
| 19 May, 2025 | 3.77 | 3.78 | 3.74 | 3.76 | 700.7 Thousand |
| 16 May, 2025 | 3.73 | 3.78 | 3.71 | 3.76 | 12.32 Million |
| 15 May, 2025 | 3.79 | 3.79 | 3.71 | 3.73 | 15.16 Million |
| 14 May, 2025 | 3.82 | 3.82 | 3.76 | 3.79 | 17.4 Million |
| 13 May, 2025 | 3.9 | 3.91 | 3.8 | 3.81 | 18.43 Million |
| 12 May, 2025 | 3.86 | 3.89 | 3.82 | 3.85 | 14.58 Million |
| 09 May, 2025 | 3.96 | 3.97 | 3.81 | 3.83 | 22.01 Million |
4587
PSTG
B90
FGI
688389
TKLF