Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 988.02 Thousand |
| 19 May, 2025 | 2.96 | 2.98 | 2.96 | 2.97 | 7.01 Million |
| 16 May, 2025 | 2.99 | 3.0 | 2.95 | 2.96 | 69.35 Million |
| 15 May, 2025 | 3.01 | 3.03 | 2.98 | 2.99 | 72.87 Million |
| 14 May, 2025 | 2.99 | 3.02 | 2.96 | 3.02 | 77.36 Million |
| 13 May, 2025 | 2.99 | 3.01 | 2.96 | 3.0 | 92.51 Million |
| 12 May, 2025 | 2.95 | 2.97 | 2.94 | 2.97 | 58.28 Million |
| 09 May, 2025 | 2.95 | 2.96 | 2.93 | 2.94 | 37.88 Million |
| 08 May, 2025 | 2.96 | 2.98 | 2.95 | 2.95 | 53.36 Million |
| 07 May, 2025 | 2.96 | 2.97 | 2.93 | 2.97 | 79.22 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS