Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.14 | 3.16 | 3.13 | 3.14 | 46.87 Million |
| 19 Mar, 2025 | 3.16 | 3.17 | 3.13 | 3.14 | 56.83 Million |
| 18 Mar, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 70.2 Million |
| 17 Mar, 2025 | 3.17 | 3.19 | 3.16 | 3.17 | 85.16 Million |
| 14 Mar, 2025 | 3.12 | 3.17 | 3.11 | 3.16 | 112 Million |
| 13 Mar, 2025 | 3.11 | 3.13 | 3.09 | 3.11 | 61.02 Million |
| 12 Mar, 2025 | 3.11 | 3.14 | 3.1 | 3.12 | 72.87 Million |
| 11 Mar, 2025 | 3.08 | 3.11 | 3.07 | 3.11 | 62.78 Million |
| 10 Mar, 2025 | 3.1 | 3.12 | 3.08 | 3.1 | 71.68 Million |
| 07 Mar, 2025 | 3.12 | 3.14 | 3.09 | 3.1 | 64.95 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS