China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.79 | 5.8 | 5.78 | 5.79 | 6.23 Million |
| 22 May, 2025 | 5.77 | 5.78 | 5.75 | 5.75 | 4.33 Million |
| 21 May, 2025 | 5.76 | 5.77 | 5.74 | 5.76 | 3.98 Million |
| 20 May, 2025 | 5.72 | 5.74 | 5.71 | 5.74 | 7.63 Million |
| 19 May, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 8.63 Million |
| 16 May, 2025 | 5.79 | 5.83 | 5.7 | 5.75 | 171.51 Million |
| 15 May, 2025 | 5.75 | 5.81 | 5.75 | 5.79 | 209.2 Million |
| 14 May, 2025 | 5.7 | 5.78 | 5.69 | 5.77 | 161.6 Million |
| 13 May, 2025 | 5.61 | 5.73 | 5.59 | 5.71 | 296.14 Million |
| 12 May, 2025 | 5.58 | 5.61 | 5.54 | 5.6 | 148.85 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL