Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.22 | 5.27 | 5.16 | 5.17 | 55.15 Million |
| 01 Nov, 2023 | 5.29 | 5.3 | 5.22 | 5.22 | 55.81 Million |
| 31 Oct, 2023 | 5.26 | 5.28 | 5.24 | 5.26 | 59.61 Million |
| 30 Oct, 2023 | 5.25 | 5.28 | 5.24 | 5.26 | 74.29 Million |
| 27 Oct, 2023 | 5.21 | 5.32 | 5.2 | 5.28 | 96.46 Million |
| 26 Oct, 2023 | 5.23 | 5.28 | 5.18 | 5.26 | 109.76 Million |
| 25 Oct, 2023 | 5.48 | 5.54 | 5.31 | 5.31 | 192.86 Million |
| 24 Oct, 2023 | 5.07 | 5.24 | 5.03 | 5.22 | 114.48 Million |
| 23 Oct, 2023 | 5.12 | 5.14 | 5.01 | 5.04 | 78.65 Million |
| 20 Oct, 2023 | 5.14 | 5.2 | 5.11 | 5.15 | 62.08 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697