Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.21 | 5.32 | 5.21 | 5.23 | 222.05 Million |
| 26 Sep, 2023 | 5.08 | 5.1 | 5.05 | 5.05 | 51.38 Million |
| 25 Sep, 2023 | 5.15 | 5.16 | 5.06 | 5.08 | 70.33 Million |
| 22 Sep, 2023 | 5.04 | 5.16 | 5.02 | 5.16 | 92.38 Million |
| 21 Sep, 2023 | 5.12 | 5.15 | 5.05 | 5.05 | 68.47 Million |
| 20 Sep, 2023 | 5.14 | 5.17 | 5.13 | 5.13 | 41.31 Million |
| 19 Sep, 2023 | 5.15 | 5.18 | 5.13 | 5.15 | 45.08 Million |
| 18 Sep, 2023 | 5.12 | 5.17 | 5.09 | 5.16 | 51.33 Million |
| 15 Sep, 2023 | 5.2 | 5.22 | 5.12 | 5.13 | 74.9 Million |
| 14 Sep, 2023 | 5.16 | 5.21 | 5.15 | 5.2 | 67.84 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697