Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.97 | 4.13 | 3.96 | 4.13 | 46.13 Million |
| 06 Nov, 2024 | 4.04 | 4.06 | 3.99 | 4.01 | 30 Million |
| 05 Nov, 2024 | 3.98 | 4.05 | 3.97 | 4.05 | 36.46 Million |
| 04 Nov, 2024 | 3.97 | 3.99 | 3.93 | 3.99 | 22.05 Million |
| 01 Nov, 2024 | 3.97 | 4.08 | 3.95 | 3.96 | 38.05 Million |
| 31 Oct, 2024 | 3.93 | 3.98 | 3.9 | 3.97 | 32.93 Million |
| 30 Oct, 2024 | 3.88 | 3.93 | 3.85 | 3.89 | 19.99 Million |
| 29 Oct, 2024 | 4.01 | 4.03 | 3.88 | 3.89 | 30.27 Million |
| 28 Oct, 2024 | 3.96 | 4.01 | 3.92 | 4.0 | 23.26 Million |
| 25 Oct, 2024 | 3.81 | 3.96 | 3.8 | 3.95 | 33.26 Million |
FTE
300343
VICI
0K92
2073
8284