Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.22 | 4.22 | 3.89 | 3.91 | 56.48 Million |
| 08 Oct, 2024 | 4.53 | 4.54 | 4.14 | 4.28 | 79.84 Million |
| 30 Sep, 2024 | 3.89 | 4.14 | 3.86 | 4.13 | 71.58 Million |
| 27 Sep, 2024 | 3.7 | 3.77 | 3.67 | 3.76 | 23.91 Million |
| 26 Sep, 2024 | 3.48 | 3.64 | 3.48 | 3.64 | 37.56 Million |
| 25 Sep, 2024 | 3.4 | 3.55 | 3.39 | 3.51 | 36.27 Million |
| 24 Sep, 2024 | 3.22 | 3.38 | 3.21 | 3.38 | 27.58 Million |
| 23 Sep, 2024 | 3.18 | 3.22 | 3.15 | 3.2 | 8.29 Million |
| 20 Sep, 2024 | 3.21 | 3.21 | 3.15 | 3.18 | 14.28 Million |
| 19 Sep, 2024 | 3.1 | 3.22 | 3.1 | 3.21 | 17.39 Million |
FTE
300343
VICI
0K92
2073
8284