Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.52 | 3.54 | 3.49 | 3.51 | 7.59 Million |
| 09 Aug, 2024 | 3.55 | 3.57 | 3.52 | 3.52 | 7.67 Million |
| 08 Aug, 2024 | 3.49 | 3.54 | 3.48 | 3.53 | 9.08 Million |
| 07 Aug, 2024 | 3.52 | 3.53 | 3.48 | 3.49 | 7.58 Million |
| 06 Aug, 2024 | 3.5 | 3.54 | 3.5 | 3.53 | 10.04 Million |
| 05 Aug, 2024 | 3.51 | 3.56 | 3.47 | 3.48 | 12.86 Million |
| 02 Aug, 2024 | 3.51 | 3.59 | 3.49 | 3.53 | 12.38 Million |
| 01 Aug, 2024 | 3.54 | 3.59 | 3.51 | 3.52 | 10.06 Million |
| 31 Jul, 2024 | 3.42 | 3.55 | 3.42 | 3.55 | 15.28 Million |
| 30 Jul, 2024 | 3.41 | 3.44 | 3.39 | 3.42 | 6.56 Million |
FTE
300343
VICI
0K92
2073
8284