Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.42 | 3.44 | 3.35 | 3.37 | 9.68 Million |
| 02 Sep, 2024 | 3.42 | 3.46 | 3.4 | 3.41 | 13.52 Million |
| 01 Sep, 2024 | 3.42 | 3.46 | 3.4 | 3.41 | 13.52 Million |
| 30 Aug, 2024 | 3.39 | 3.46 | 3.37 | 3.42 | 11.95 Million |
| 29 Aug, 2024 | 3.37 | 3.41 | 3.36 | 3.39 | 8.4 Million |
| 28 Aug, 2024 | 3.35 | 3.4 | 3.33 | 3.37 | 6.99 Million |
| 27 Aug, 2024 | 3.37 | 3.38 | 3.32 | 3.35 | 8.35 Million |
| 26 Aug, 2024 | 3.31 | 3.39 | 3.31 | 3.36 | 8.43 Million |
| 25 Aug, 2024 | 3.31 | 3.39 | 3.31 | 3.36 | 8.43 Million |
| 23 Aug, 2024 | 3.34 | 3.36 | 3.3 | 3.32 | 8.47 Million |
FTE
300343
VICI
0K92
2073
8284