Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.47 | 3.55 | 3.45 | 3.53 | 10.3 Million |
| 28 Jun, 2024 | 3.43 | 3.54 | 3.43 | 3.48 | 11.52 Million |
| 27 Jun, 2024 | 3.55 | 3.56 | 3.44 | 3.46 | 12.48 Million |
| 26 Jun, 2024 | 3.46 | 3.57 | 3.43 | 3.56 | 10.94 Million |
| 25 Jun, 2024 | 3.42 | 3.51 | 3.41 | 3.46 | 12.56 Million |
| 24 Jun, 2024 | 3.48 | 3.48 | 3.37 | 3.42 | 14.95 Million |
| 21 Jun, 2024 | 3.5 | 3.54 | 3.47 | 3.49 | 8.4 Million |
| 20 Jun, 2024 | 3.58 | 3.59 | 3.48 | 3.5 | 11.73 Million |
| 19 Jun, 2024 | 3.69 | 3.7 | 3.61 | 3.61 | 10.1 Million |
| 18 Jun, 2024 | 3.63 | 3.71 | 3.62 | 3.69 | 12.15 Million |
FTE
300343
VICI
0K92
2073
8284