Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.6 | 3.65 | 3.56 | 3.63 | 17.12 Million |
| 14 Jun, 2024 | 3.66 | 3.68 | 3.6 | 3.61 | 21.29 Million |
| 13 Jun, 2024 | 3.7 | 3.7 | 3.62 | 3.65 | 19.43 Million |
| 12 Jun, 2024 | 3.66 | 3.7 | 3.65 | 3.68 | 15.9 Million |
| 11 Jun, 2024 | 3.68 | 3.68 | 3.61 | 3.66 | 12.86 Million |
| 07 Jun, 2024 | 3.6 | 3.68 | 3.59 | 3.68 | 16.72 Million |
| 06 Jun, 2024 | 3.71 | 3.74 | 3.55 | 3.58 | 25.14 Million |
| 05 Jun, 2024 | 3.8 | 3.81 | 3.69 | 3.7 | 20.22 Million |
| 04 Jun, 2024 | 3.82 | 3.83 | 3.75 | 3.81 | 16.66 Million |
| 03 Jun, 2024 | 3.91 | 3.92 | 3.81 | 3.83 | 21.47 Million |
FTE
300343
VICI
0K92
2073
8284