Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.93 | 3.94 | 3.87 | 3.89 | 17 Million |
| 19 Feb, 2024 | 4.0 | 4.01 | 3.91 | 3.95 | 26.37 Million |
| 08 Feb, 2024 | 3.82 | 4.03 | 3.82 | 3.95 | 39.23 Million |
| 07 Feb, 2024 | 3.62 | 3.85 | 3.61 | 3.83 | 31.36 Million |
| 06 Feb, 2024 | 3.32 | 3.66 | 3.27 | 3.63 | 31.74 Million |
| 05 Feb, 2024 | 3.57 | 3.58 | 3.27 | 3.34 | 37.12 Million |
| 02 Feb, 2024 | 3.7 | 3.73 | 3.52 | 3.58 | 23.3 Million |
| 01 Feb, 2024 | 3.69 | 3.78 | 3.67 | 3.69 | 16.21 Million |
| 31 Jan, 2024 | 3.78 | 3.81 | 3.69 | 3.7 | 17.55 Million |
| 30 Jan, 2024 | 3.88 | 3.91 | 3.78 | 3.79 | 10.99 Million |
FTE
300343
VICI
0K92
2073
8284