Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.97 | 4.0 | 3.88 | 3.89 | 13.42 Million |
| 26 Jan, 2024 | 3.95 | 4.02 | 3.94 | 3.97 | 12.06 Million |
| 25 Jan, 2024 | 3.83 | 3.95 | 3.82 | 3.94 | 15.46 Million |
| 24 Jan, 2024 | 3.78 | 3.85 | 3.7 | 3.84 | 12.51 Million |
| 23 Jan, 2024 | 3.73 | 3.82 | 3.67 | 3.78 | 15.32 Million |
| 22 Jan, 2024 | 3.93 | 3.93 | 3.72 | 3.73 | 16.53 Million |
| 19 Jan, 2024 | 3.93 | 3.99 | 3.88 | 3.93 | 16.17 Million |
| 18 Jan, 2024 | 3.97 | 3.98 | 3.8 | 3.93 | 24.63 Million |
| 17 Jan, 2024 | 4.05 | 4.08 | 3.97 | 3.97 | 15.95 Million |
| 16 Jan, 2024 | 4.07 | 4.1 | 4.02 | 4.06 | 13.5 Million |
FTE
300343
VICI
0K92
2073
8284