Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.06 | 4.1 | 3.97 | 4.09 | 73.1 Million |
| 21 Mar, 2025 | 4.0 | 4.14 | 3.95 | 4.03 | 69.86 Million |
| 20 Mar, 2025 | 3.9 | 4.03 | 3.89 | 3.95 | 40.47 Million |
| 19 Mar, 2025 | 3.91 | 3.92 | 3.88 | 3.9 | 15.56 Million |
| 18 Mar, 2025 | 3.95 | 3.96 | 3.91 | 3.91 | 13.38 Million |
| 17 Mar, 2025 | 3.95 | 3.96 | 3.92 | 3.94 | 16.34 Million |
| 14 Mar, 2025 | 3.92 | 3.95 | 3.91 | 3.94 | 21.72 Million |
| 13 Mar, 2025 | 3.89 | 3.93 | 3.87 | 3.93 | 18.66 Million |
| 12 Mar, 2025 | 3.92 | 3.94 | 3.87 | 3.9 | 19.04 Million |
| 11 Mar, 2025 | 3.88 | 3.92 | 3.85 | 3.92 | 19.07 Million |
FTE
300343
VICI
0K92
2073
8284