Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.22 | 7.39 | 7.18 | 7.39 | 23.08 Million |
| 22 May, 2025 | 7.29 | 7.3 | 7.24 | 7.3 | 6.23 Million |
| 21 May, 2025 | 7.37 | 7.37 | 7.3 | 7.3 | 7.28 Million |
| 20 May, 2025 | 7.3 | 7.32 | 7.23 | 7.26 | 12.22 Million |
| 19 May, 2025 | 7.29 | 7.29 | 7.22 | 7.26 | 6.98 Million |
| 16 May, 2025 | 7.2 | 7.33 | 7.17 | 7.21 | 67.16 Million |
| 15 May, 2025 | 7.38 | 7.38 | 7.2 | 7.2 | 86.35 Million |
| 14 May, 2025 | 7.39 | 7.42 | 7.31 | 7.38 | 73.53 Million |
| 13 May, 2025 | 7.5 | 7.54 | 7.36 | 7.37 | 99 Million |
| 12 May, 2025 | 7.42 | 7.49 | 7.39 | 7.46 | 86.13 Million |
CCAP
8428
6033
MTG
PGNN
CII