China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.97 | 8.12 | 7.92 | 8.12 | 176.57 Million |
| 15 Apr, 2025 | 7.89 | 8.0 | 7.85 | 7.98 | 134.8 Million |
| 14 Apr, 2025 | 7.9 | 7.93 | 7.73 | 7.89 | 139.58 Million |
| 11 Apr, 2025 | 8.05 | 8.05 | 7.9 | 7.93 | 169.24 Million |
| 10 Apr, 2025 | 8.3 | 8.3 | 7.95 | 8.18 | 255.21 Million |
| 09 Apr, 2025 | 8.2 | 8.31 | 8.03 | 8.3 | 232.54 Million |
| 08 Apr, 2025 | 7.86 | 8.22 | 7.82 | 8.22 | 246.79 Million |
| 07 Apr, 2025 | 7.82 | 8.02 | 7.6 | 7.87 | 255.49 Million |
| 03 Apr, 2025 | 7.85 | 8.06 | 7.83 | 8.03 | 118.7 Million |
| 02 Apr, 2025 | 7.78 | 7.9 | 7.76 | 7.88 | 80.06 Million |
688075
1201
2834
003011
ELVAF
7179