China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.78 | 7.9 | 7.76 | 7.88 | 80.06 Million |
| 01 Apr, 2025 | 7.85 | 7.87 | 7.71 | 7.81 | 98.64 Million |
| 31 Mar, 2025 | 7.7 | 7.91 | 7.67 | 7.85 | 147.52 Million |
| 28 Mar, 2025 | 7.72 | 7.74 | 7.61 | 7.72 | 80.36 Million |
| 27 Mar, 2025 | 7.67 | 7.84 | 7.63 | 7.71 | 119.5 Million |
| 26 Mar, 2025 | 7.59 | 7.73 | 7.55 | 7.65 | 129.3 Million |
| 25 Mar, 2025 | 7.62 | 7.64 | 7.51 | 7.57 | 93.19 Million |
| 24 Mar, 2025 | 7.51 | 7.65 | 7.5 | 7.61 | 128.78 Million |
| 21 Mar, 2025 | 7.51 | 7.62 | 7.48 | 7.52 | 116.33 Million |
| 20 Mar, 2025 | 7.61 | 7.64 | 7.49 | 7.51 | 121.93 Million |
688075
1201
2834
003011
ELVAF
7179