CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.23 | 8.32 | 8.2 | 8.28 | 72.78 Million |
| 05 Dec, 2024 | 8.18 | 8.31 | 8.16 | 8.23 | 73.64 Million |
| 04 Dec, 2024 | 8.21 | 8.27 | 8.13 | 8.2 | 75.33 Million |
| 03 Dec, 2024 | 8.16 | 8.26 | 8.09 | 8.25 | 100.97 Million |
| 02 Dec, 2024 | 8.14 | 8.3 | 8.1 | 8.16 | 149.98 Million |
| 29 Nov, 2024 | 7.92 | 7.99 | 7.85 | 7.93 | 70.45 Million |
| 28 Nov, 2024 | 7.96 | 8.01 | 7.86 | 7.88 | 59.02 Million |
| 27 Nov, 2024 | 7.8 | 7.97 | 7.75 | 7.95 | 64.2 Million |
| 26 Nov, 2024 | 7.85 | 7.88 | 7.79 | 7.81 | 48.09 Million |
| 25 Nov, 2024 | 7.95 | 7.99 | 7.82 | 7.87 | 70.13 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA