CRRC Corporation Limited (601766.SS)
CNY 7.02
(-1.4%)
CNY 7.02
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.37 | 7.42 | 7.35 | 7.4 | 4.57 Million |
| 22 May, 2025 | 7.25 | 7.28 | 7.24 | 7.26 | 2.38 Million |
| 21 May, 2025 | 7.3 | 7.31 | 7.28 | 7.29 | 1.5 Million |
| 20 May, 2025 | 7.29 | 7.32 | 7.28 | 7.3 | 1.96 Million |
| 19 May, 2025 | 7.28 | 7.3 | 7.25 | 7.28 | 2.32 Million |
| 16 May, 2025 | 7.34 | 7.37 | 7.23 | 7.28 | 58.49 Million |
| 15 May, 2025 | 7.35 | 7.4 | 7.32 | 7.35 | 48.99 Million |
| 14 May, 2025 | 7.33 | 7.4 | 7.26 | 7.36 | 61.64 Million |
| 13 May, 2025 | 7.42 | 7.42 | 7.27 | 7.32 | 75.15 Million |
| 12 May, 2025 | 7.26 | 7.38 | 7.21 | 7.3 | 71.54 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA