Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.1 | 6.61 | 6.08 | 6.47 | 212.84 Million |
| 24 Oct, 2024 | 6.08 | 6.15 | 5.68 | 6.01 | 212.44 Million |
| 23 Oct, 2024 | 5.45 | 5.84 | 5.43 | 5.84 | 122.29 Million |
| 22 Oct, 2024 | 5.03 | 5.43 | 5.02 | 5.31 | 102.27 Million |
| 21 Oct, 2024 | 4.83 | 5.16 | 4.76 | 5.07 | 88.5 Million |
| 18 Oct, 2024 | 4.61 | 4.8 | 4.5 | 4.71 | 54.81 Million |
| 17 Oct, 2024 | 4.6 | 4.84 | 4.58 | 4.6 | 55.81 Million |
| 16 Oct, 2024 | 4.5 | 4.66 | 4.48 | 4.59 | 39.03 Million |
| 15 Oct, 2024 | 4.48 | 4.72 | 4.45 | 4.58 | 60.48 Million |
| 14 Oct, 2024 | 4.6 | 4.7 | 4.38 | 4.6 | 102.58 Million |
6836
KBDCY
WSM
SB1
6673
HP