Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.08 | 7.52 | 7.0 | 7.35 | 112.21 Million |
| 20 Nov, 2024 | 7.08 | 7.14 | 6.91 | 7.07 | 68.08 Million |
| 19 Nov, 2024 | 6.69 | 7.08 | 6.61 | 7.07 | 90.19 Million |
| 18 Nov, 2024 | 7.06 | 7.14 | 6.65 | 6.69 | 91.94 Million |
| 15 Nov, 2024 | 7.3 | 7.44 | 7.01 | 7.04 | 99.72 Million |
| 14 Nov, 2024 | 7.5 | 7.65 | 7.34 | 7.38 | 92.67 Million |
| 13 Nov, 2024 | 7.7 | 7.94 | 7.3 | 7.54 | 172.31 Million |
| 12 Nov, 2024 | 8.96 | 8.96 | 7.94 | 7.94 | 212.31 Million |
| 11 Nov, 2024 | 9.07 | 9.09 | 8.48 | 8.82 | 155.79 Million |
| 08 Nov, 2024 | 8.55 | 9.15 | 8.42 | 8.86 | 144.37 Million |
6836
KBDCY
WSM
SB1
6673
HP