Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.23 | 4.25 | 4.05 | 4.1 | 29.57 Million |
| 09 Aug, 2024 | 4.17 | 4.23 | 4.12 | 4.18 | 21.57 Million |
| 08 Aug, 2024 | 4.37 | 4.4 | 4.16 | 4.19 | 44.14 Million |
| 07 Aug, 2024 | 4.24 | 4.56 | 4.24 | 4.42 | 53.36 Million |
| 06 Aug, 2024 | 4.22 | 4.28 | 4.12 | 4.25 | 42.49 Million |
| 05 Aug, 2024 | 4.45 | 4.48 | 4.16 | 4.17 | 64.75 Million |
| 02 Aug, 2024 | 4.47 | 4.55 | 4.4 | 4.46 | 32.39 Million |
| 01 Aug, 2024 | 4.54 | 4.66 | 4.47 | 4.55 | 38.69 Million |
| 31 Jul, 2024 | 4.4 | 4.55 | 4.4 | 4.54 | 50.56 Million |
| 30 Jul, 2024 | 4.5 | 4.55 | 4.38 | 4.42 | 59.25 Million |
6836
KBDCY
WSM
SB1
6673
HP