Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.14 | 4.34 | 4.1 | 4.14 | 96.86 Million |
| 12 Jul, 2024 | 4.25 | 4.28 | 3.99 | 4.19 | 148.81 Million |
| 11 Jul, 2024 | 3.77 | 4.15 | 3.76 | 4.15 | 118.49 Million |
| 10 Jul, 2024 | 3.85 | 3.89 | 3.73 | 3.77 | 114.04 Million |
| 09 Jul, 2024 | 3.36 | 3.67 | 3.32 | 3.67 | 62.98 Million |
| 08 Jul, 2024 | 3.38 | 3.44 | 3.31 | 3.34 | 38.51 Million |
| 05 Jul, 2024 | 3.28 | 3.35 | 3.16 | 3.32 | 60.55 Million |
| 04 Jul, 2024 | 3.55 | 3.6 | 3.22 | 3.25 | 76.47 Million |
| 03 Jul, 2024 | 3.75 | 3.78 | 3.52 | 3.55 | 60.64 Million |
| 02 Jul, 2024 | 3.68 | 3.77 | 3.49 | 3.69 | 66.04 Million |
6836
KBDCY
WSM
SB1
6673
HP