Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.26 | 3.34 | 3.24 | 3.28 | 16.37 Million |
| 25 Jan, 2024 | 3.17 | 3.26 | 3.15 | 3.26 | 16.63 Million |
| 24 Jan, 2024 | 3.13 | 3.22 | 3.08 | 3.18 | 18.48 Million |
| 23 Jan, 2024 | 3.06 | 3.14 | 3.02 | 3.11 | 18.7 Million |
| 22 Jan, 2024 | 3.25 | 3.26 | 3.04 | 3.05 | 16.64 Million |
| 19 Jan, 2024 | 3.25 | 3.28 | 3.22 | 3.23 | 11.21 Million |
| 18 Jan, 2024 | 3.28 | 3.28 | 3.13 | 3.24 | 19.07 Million |
| 17 Jan, 2024 | 3.35 | 3.35 | 3.28 | 3.29 | 13.45 Million |
| 16 Jan, 2024 | 3.38 | 3.41 | 3.32 | 3.36 | 13.13 Million |
| 15 Jan, 2024 | 3.4 | 3.41 | 3.34 | 3.37 | 10.57 Million |
6836
KBDCY
WSM
SB1
6673
HP