Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.4 | 3.44 | 3.38 | 3.39 | 12.15 Million |
| 11 Jan, 2024 | 3.35 | 3.43 | 3.32 | 3.41 | 11.43 Million |
| 10 Jan, 2024 | 3.34 | 3.38 | 3.3 | 3.35 | 10.97 Million |
| 09 Jan, 2024 | 3.3 | 3.38 | 3.3 | 3.35 | 15.71 Million |
| 08 Jan, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 14.3 Million |
| 05 Jan, 2024 | 3.43 | 3.47 | 3.36 | 3.38 | 16.24 Million |
| 04 Jan, 2024 | 3.47 | 3.48 | 3.41 | 3.43 | 13.43 Million |
| 03 Jan, 2024 | 3.51 | 3.52 | 3.44 | 3.47 | 20.18 Million |
| 02 Jan, 2024 | 3.58 | 3.61 | 3.51 | 3.52 | 19.55 Million |
| 29 Dec, 2023 | 3.6 | 3.63 | 3.57 | 3.58 | 18.55 Million |
6836
KBDCY
WSM
SB1
6673
HP