Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.82 | 3.84 | 3.75 | 3.77 | 20.42 Million |
| 13 Dec, 2023 | 3.84 | 3.89 | 3.8 | 3.81 | 19.73 Million |
| 12 Dec, 2023 | 3.8 | 3.87 | 3.78 | 3.86 | 21.4 Million |
| 11 Dec, 2023 | 3.83 | 3.84 | 3.75 | 3.83 | 30.07 Million |
| 08 Dec, 2023 | 3.96 | 3.98 | 3.84 | 3.85 | 29.37 Million |
| 07 Dec, 2023 | 4.05 | 4.06 | 3.95 | 3.98 | 28.94 Million |
| 06 Dec, 2023 | 4.03 | 4.18 | 4.03 | 4.08 | 24.11 Million |
| 05 Dec, 2023 | 4.16 | 4.16 | 4.07 | 4.07 | 29.96 Million |
| 04 Dec, 2023 | 4.21 | 4.26 | 4.15 | 4.16 | 38.8 Million |
| 01 Dec, 2023 | 4.32 | 4.36 | 4.18 | 4.22 | 57.12 Million |
6836
KBDCY
WSM
SB1
6673
HP