Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.4
(5.06%)
CNY 5.4
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.09 | 4.18 | 4.09 | 4.11 | 10.77 Million |
| 11 Jan, 2024 | 4.06 | 4.12 | 4.05 | 4.12 | 7.99 Million |
| 10 Jan, 2024 | 4.08 | 4.11 | 4.03 | 4.07 | 7.73 Million |
| 09 Jan, 2024 | 4.07 | 4.12 | 4.06 | 4.09 | 7.96 Million |
| 08 Jan, 2024 | 4.12 | 4.13 | 4.05 | 4.05 | 11.36 Million |
| 05 Jan, 2024 | 4.15 | 4.19 | 4.09 | 4.12 | 11.89 Million |
| 04 Jan, 2024 | 4.15 | 4.17 | 4.13 | 4.15 | 8.55 Million |
| 03 Jan, 2024 | 4.15 | 4.19 | 4.12 | 4.16 | 9.23 Million |
| 02 Jan, 2024 | 4.14 | 4.19 | 4.13 | 4.16 | 9.67 Million |
| 29 Dec, 2023 | 4.11 | 4.16 | 4.11 | 4.14 | 9.7 Million |
300053
MGH
0495
HTBK
WW
001332