Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.4
(5.06%)
CNY 5.4
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.53 | 3.7 | 3.52 | 3.62 | 23.12 Million |
| 08 Feb, 2024 | 3.34 | 3.54 | 3.33 | 3.51 | 25.76 Million |
| 07 Feb, 2024 | 3.38 | 3.44 | 3.29 | 3.32 | 20.8 Million |
| 06 Feb, 2024 | 3.21 | 3.44 | 3.11 | 3.36 | 25.85 Million |
| 05 Feb, 2024 | 3.54 | 3.54 | 3.21 | 3.24 | 30.92 Million |
| 02 Feb, 2024 | 3.66 | 3.76 | 3.42 | 3.57 | 26 Million |
| 01 Feb, 2024 | 3.75 | 3.77 | 3.63 | 3.67 | 19.81 Million |
| 31 Jan, 2024 | 3.9 | 3.96 | 3.76 | 3.77 | 19.15 Million |
| 30 Jan, 2024 | 4.02 | 4.07 | 3.93 | 3.95 | 15.75 Million |
| 29 Jan, 2024 | 4.09 | 4.15 | 4.01 | 4.02 | 22.71 Million |
300053
MGH
0495
HTBK
WW
001332