CNY 8.85
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 10.66 | 10.72 | 10.5 | 10.51 | 45.87 Million |
19 Dec, 2024 | 10.58 | 10.77 | 10.56 | 10.72 | 52.26 Million |
18 Dec, 2024 | 10.83 | 11.16 | 10.73 | 10.77 | 94.65 Million |
17 Dec, 2024 | 10.49 | 10.62 | 10.44 | 10.49 | 27.37 Million |
16 Dec, 2024 | 10.53 | 10.61 | 10.43 | 10.48 | 25.58 Million |
13 Dec, 2024 | 10.82 | 10.82 | 10.56 | 10.56 | 47.02 Million |
12 Dec, 2024 | 10.83 | 10.88 | 10.68 | 10.88 | 47.01 Million |
11 Dec, 2024 | 10.77 | 10.85 | 10.73 | 10.82 | 33.46 Million |
10 Dec, 2024 | 11.0 | 11.09 | 10.76 | 10.81 | 82.41 Million |
09 Dec, 2024 | 10.92 | 10.93 | 10.64 | 10.7 | 61.69 Million |
8208
SMP
RAJA
2068
MOV
3800