CNY 8.85
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 10.93 | 11.0 | 10.82 | 10.89 | 47.34 Million |
20 Nov, 2024 | 11.0 | 11.07 | 10.86 | 10.97 | 61.05 Million |
19 Nov, 2024 | 11.18 | 11.25 | 10.75 | 11.06 | 139.12 Million |
18 Nov, 2024 | 11.48 | 11.99 | 11.26 | 11.51 | 216.79 Million |
15 Nov, 2024 | 10.98 | 11.27 | 10.91 | 10.94 | 78.66 Million |
14 Nov, 2024 | 11.16 | 11.3 | 11.0 | 11.01 | 61.44 Million |
13 Nov, 2024 | 10.99 | 11.55 | 10.96 | 11.23 | 86.59 Million |
12 Nov, 2024 | 11.38 | 11.49 | 11.07 | 11.12 | 83.03 Million |
11 Nov, 2024 | 11.39 | 11.56 | 11.17 | 11.38 | 109.22 Million |
08 Nov, 2024 | 12.01 | 12.01 | 11.52 | 11.57 | 138.04 Million |
8208
SMP
RAJA
2068
MOV
3800