Red Star Macalline Group Corporation Ltd. (601828.SS)
CNY 2.96
(1.02%)
CNY 2.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.26 | 4.27 | 4.23 | 4.23 | 7.91 Million |
| 31 Oct, 2023 | 4.23 | 4.27 | 4.2 | 4.26 | 13.38 Million |
| 30 Oct, 2023 | 4.23 | 4.25 | 4.21 | 4.23 | 11.33 Million |
| 29 Oct, 2023 | 4.23 | 4.25 | 4.21 | 4.23 | 11.33 Million |
| 27 Oct, 2023 | 4.17 | 4.26 | 4.15 | 4.24 | 12.2 Million |
| 26 Oct, 2023 | 4.19 | 4.21 | 4.14 | 4.18 | 10.91 Million |
| 25 Oct, 2023 | 4.18 | 4.24 | 4.17 | 4.2 | 10.74 Million |
| 24 Oct, 2023 | 4.01 | 4.18 | 4.01 | 4.16 | 19.14 Million |
| 23 Oct, 2023 | 4.14 | 4.16 | 3.99 | 4.02 | 20.36 Million |
| 22 Oct, 2023 | 4.14 | 4.16 | 3.99 | 4.02 | 20.36 Million |
300847
UBEOF
SIPL
LPRO
IGCIL
9009