PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.53 | 10.75 | 10.42 | 10.66 | 177.19 Million |
| 01 Jul, 2024 | 10.29 | 10.54 | 10.24 | 10.43 | 174.33 Million |
| 28 Jun, 2024 | 9.71 | 10.34 | 9.7 | 10.32 | 270.25 Million |
| 27 Jun, 2024 | 9.66 | 9.75 | 9.56 | 9.69 | 138.69 Million |
| 26 Jun, 2024 | 9.83 | 9.84 | 9.63 | 9.7 | 130.29 Million |
| 25 Jun, 2024 | 10.03 | 10.2 | 9.97 | 10.05 | 159.84 Million |
| 24 Jun, 2024 | 9.95 | 10.07 | 9.95 | 10.03 | 118.5 Million |
| 21 Jun, 2024 | 10.05 | 10.23 | 9.94 | 9.97 | 177.27 Million |
| 20 Jun, 2024 | 9.87 | 10.08 | 9.86 | 10.06 | 226.43 Million |
| 19 Jun, 2024 | 9.76 | 9.94 | 9.74 | 9.89 | 147.92 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239