PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 10.16 | 10.28 | 10.09 | 10.16 | 181.78 Million |
| 31 May, 2024 | 10.11 | 10.22 | 10.08 | 10.14 | 135.39 Million |
| 30 May, 2024 | 10.36 | 10.53 | 10.16 | 10.2 | 173.35 Million |
| 29 May, 2024 | 10.46 | 10.53 | 10.32 | 10.49 | 145.36 Million |
| 28 May, 2024 | 10.25 | 10.5 | 10.22 | 10.39 | 211.58 Million |
| 27 May, 2024 | 9.98 | 10.3 | 9.98 | 10.24 | 224.8 Million |
| 24 May, 2024 | 9.91 | 10.06 | 9.89 | 9.97 | 131.03 Million |
| 23 May, 2024 | 9.98 | 10.0 | 9.89 | 9.91 | 128.17 Million |
| 22 May, 2024 | 10.1 | 10.17 | 10.01 | 10.05 | 131.46 Million |
| 21 May, 2024 | 10.13 | 10.18 | 9.98 | 10.13 | 165.57 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239