PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.95 | 10.28 | 9.88 | 10.21 | 287.74 Million |
| 17 May, 2024 | 9.83 | 9.96 | 9.79 | 9.92 | 155.68 Million |
| 16 May, 2024 | 9.92 | 9.94 | 9.81 | 9.83 | 129.95 Million |
| 15 May, 2024 | 9.88 | 9.97 | 9.8 | 9.89 | 144.95 Million |
| 14 May, 2024 | 10.04 | 10.06 | 9.86 | 9.93 | 210.85 Million |
| 13 May, 2024 | 9.93 | 10.1 | 9.91 | 10.02 | 167.11 Million |
| 10 May, 2024 | 10.11 | 10.17 | 10.05 | 10.08 | 155.57 Million |
| 09 May, 2024 | 10.16 | 10.2 | 10.02 | 10.07 | 170.53 Million |
| 08 May, 2024 | 10.07 | 10.32 | 10.06 | 10.13 | 204.55 Million |
| 07 May, 2024 | 9.96 | 10.12 | 9.94 | 10.12 | 242.61 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239